Onsemi stock price - ON Earnings Date and Information. Onsemi last announced its quarterly earnings results on February 5th, 2024. The semiconductor company reported $1.25 …

 
Onsemi stock price

With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stoc...He rates ON stock as overweight, or buy, with a price target of 75. Needham analyst Rajvindra Gill reiterated his strong buy rating on Onsemi and raised his price target to 80 from 60.In periods when the quarterly average stock price per share exceeds $20.72 for the 1.625% Notes and $52.97 for the 0% Notes, the non-GAAP diluted share count and non-GAAP net income per share include the anti-dilutive impact of the Company’s hedge transactions issued concurrently with the 1.625% Notes and the 0% Notes, respectively.ON Semiconductor. Market Cap. Today's Change. (1.49%) $1.16. Current Price. $78.78. Price as of February 22, 2024, 3:08 p.m. ET. You’re reading a free article with opinions that may differ from ...ON: ON Semiconductor Corp Stock Price Quote - NASDAQ GS - Bloomberg Subscribe S&P 500 5,067.72 +1.72% Nasdaq 15,952.16 +2.38% Crude Oil 78.55 +0.82% Euro 1.08 –0.05% Dow Jones 38,863.45... onsemi (Nasdaq: ON) is driving disruptive innovations to help build a better future. With a focus on automotive and industrial end-markets, the company is accelerating change in megatrends such as vehicle electrification and safety, sustainable energy grids, industrial automation, and 5G and cloud infrastructure. ... At an average stock price ...At an average stock price per share between $52.97 and $74.34 for the 0% Notes, and $103.87 and $156.78 for the 0.50% Notes, the hedging activity offsets the potentially dilutive effect of the 0% Notes, and the 0.50% Notes, respectively. In periods when the quarterly average stock price exceeds $74.34 for the 0% Notes, and $156.78 …ON Semiconductor Corporation (NASDAQ:ON) Q4 2023 Earnings Call Transcript February 5, 2024 ON Semiconductor Corporation beats earnings expectations. Reported EPS is $1.22, expectations were $1.21. ON Semiconductor Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).Jul 31, 2023 ... -based company, also known as Onsemi, earned an adjusted $1.33 a share on sales of $2.09 billion in the June quarter. Analysts polled by FactSet ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you...onsemi looks poised for further weakness as macro and industry headwinds threaten vehicle production growth. ... waiting for prices to come back down to MSRP. ... Now if the stock was 30X earnings ...Of Pins:3Pins, Product Range:- Rohs Compliant: Yes |Onsemi BCP56-16T1G Min Qty: 4000 Package Multiple: 1 Date Code: 0 Container: Reel 0 10000 $0.1030With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stoc...Jul 31, 2023 ... -based company, also known as Onsemi, earned an adjusted $1.33 a share on sales of $2.09 billion in the June quarter. Analysts polled by FactSet ...As of last trade, ON Semiconductor Corp (XS4:FRA) traded at 71.49, 22.35% above the 52 week low of 58.43 set on Oct 31, 2023. 52-week range. Today. 58.43Oct 31 ...Current Price. $78.64. Price as of February 16, 2024, 4:00 p.m. ET. You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a ...Here's why making dividend investing a primary strategy as you build your retirement portfolio may not be the best decision. Is building a dividend portfolio a good idea, and what ...Get ON Semiconductor Corp (ON.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsBased on short-term price targets offered by 22 analysts, the average price target for ON Semiconductor Corp. comes to $91.95. The forecasts range from a low of $60.00 to a high of $125.00. The ...Find the latest news headlines from ON Semiconductor Corporation Common Stock (ON) at Nasdaq.com.Stock Price Forecast ; Price, $60, $98.22, $93, $135 ; Change, -21.25%, +28.91%, +22.06%, +77.19% ...On average, Wall Street analysts predict that On Semiconductor's share price could reach $86.07 by Feb 6, 2025. The average On Semiconductor stock price ...Stock Price Price Range Buy; Details. MC74HC4094ADTR2G DISTI # MC74HC4094ADTR2G. onsemi Shift Register/Latch Single 8-Bit Serial to Serial/Parallel 16-Pin TSSOP T/R (Alt: MC74HC4094ADTR2G) RoHS: Compliant Min Qty: 2500 ...154,828 Close 80.62 -1.05 (-1.29%) Volume 5,341,065 52 week range 61.47 - 111.35 Oops looks like chart could not be displayed! Please contact cnbc support to provide details …Onsemi, which has laid off 1,360 employees so far this year, forecast revenue of $1.95 billion to $2.05 billion, below expectations of $2.18 billion. In an interview, El-Khoury said the company still expects EV demand to grow, but more slowly. The job cuts announced Monday had been planned as part of a larger strategy shift to internally …See the latest ON Semiconductor Corp stock price (ON:XNAS), related news, valuation, dividends and more to help you make your investing decisions.This is also commonly referred to as the Asset Utilization ratio. A higher number is better than a lower one as it shows how effective a company is at generating revenue from its assets. A sales ...SCOTTSDALE, Ariz., October 30, 2023--onsemi (the "Company") (Nasdaq: ON) today announced results for the third quarter of 2023 with the following highlights: ... At an average stock price per ...These repurchases, if any, could affect the market price of onsemi's common stock concurrently with, or shortly after, the pricing of the notes, and could result in a higher effective conversion price for the notes. ... The effect, if any, of these activities on the market price of the common stock or the notes will depend in part on market ...ONSemi NASDAQ: ON is on target for new highs in 2023, but the move may not come immediately. The market is up a solid 3% following the Q2 results and guidance for Q3, but the market may have reached a near-term top. The #1 reason is the analysts. The analysts support the market, but the Q2 strength may have already been priced into the …The 24 analysts with 12-month price forecasts for ON Semiconductor stock have an average target of 98.08, with a low estimate of 60 and a high estimate of 135. The average target predicts an increase of 24.72% from the current stock price of 78.64.ON Semiconductor Corp. stock forecasts are adjusted once a day based on the closing price of the previous trading day. The minimum target price for ON Semiconductor analysts is $ 88.6 . Today 200 Day Moving Average is the resistance level ( 85.53 $). 50 Day Moving Average is the resistance level ( 77.7 $ ).Stock Price Price Range Buy; Details. MC74HC4094ADTR2G DISTI # MC74HC4094ADTR2G. onsemi Shift Register/Latch Single 8-Bit Serial to Serial/Parallel 16-Pin TSSOP T/R (Alt: MC74HC4094ADTR2G) RoHS: Compliant Min Qty: 2500 ...SCOTTSDALE, Ariz. and AURORA, Ontario – July 27, 2023 – onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, and Magna (NYSE: MGA; TSX: MG), a mobility technology company and one of the world’s largest automotive suppliers, announced a long-term supply agreement (LTSA) for Magna to integrate …According to Accountingbase.com, common stock is neither an asset nor a liability; it is considered equity. Equity is basically considered to mathematically be the difference betwe...The strike price of the warrant transactions will initially be $156.78 per share, which represents a premium of 100% over the closing price of onsemi’s common stock of $78.39 per share on February 23, 2023 and is subject to certain adjustments under the terms of the warrant transactions. If the initial purchasers exercise their option to ...Get the latest ON Semiconductor stock quote, history, and news on Markets Insider. See the current price, market cap, dividend, P/E ratio, analyst ratings, and …That said, onsemi's recent share price plunge looks to have created a great buying opportunity. Shares now trade for 24 times trailing 12-month free cash flow, a metric that could dramatically ...Get the latest ON Semiconductor stock quote, history, and news on Markets Insider. See the current price, market cap, dividend, P/E ratio, analyst ratings, and …SCOTTSDALE, Ariz., March 06, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced a long-term supply agreement (LTSA) with BMW AG (BMW) for onsemi’s ...Price to Tangible Book Value (ttm) 5.68. Total Enterprise Value to EBIT (ttm) 13.33. ... Consensus Price Target is the stock price analysts expect to see within a period of 0-18 months.In periods when the quarterly average stock price exceeds $30.70 for the 1.625% Notes and $74.34 for the 0% Notes, the dilutive impact of the warrants issued concurrently with such notes are included in the GAAP and non-GAAP diluted shares outstanding. Calculations are based on the Company’s stock price as of December 31, …ON Semiconductor Corp. () Stock Market info Recommendations: Buy or sell ON Semiconductor stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the ON Semiconductor share forecasts, stock quote and buy / sell signals below.According to present data ON Semiconductor's ON shares and potentially its …Feb 13, 2024 ... In the last 5 days, the stock price has shown a mixed trend with fluctuations in both price and volume. The trend indicators suggest a gradual ...ON Semiconductor shares are lower in early trading.The chipmaker beat expectations for third quarter earnings. However, the company issued disappointing guidance for the fourth quarter.On Thursday, ON Semiconductor Corp (ON:NSQ) closed at 78.36, 27.48% above the 52 week low of 61.47 set on Nov 01, 2023. 52-week range. Today. 61.47Nov 01 2023 ...For the current quarter, Onsemi forecast adjusted earnings of $1.04 a share on sales of $1.85 billion. That's based on the midpoint of its guidance. Wall Street had been modeling earnings of $1.10 ...Summary of all time highs, changes and price drops for ON Semiconductor. Historical stock prices. Current Share Price. US$78.64. 52 Week High. US$111.35. 52 Week Low.Real-time Price Updates for On Semiconductor (ON-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreFeb 16, 2024 · ON Semiconductor Corporation (ON) Stock Price, Quote & News - Stock Analysis ON Semiconductor Corporation ( ON) 78.64 -1.98 (-2.46%) At close: Feb 16, 2024, 4:00 PM 78.08 -0.56 (-0.71%) Pre-market: Feb 20, 2024, 4:13 AM EST 1Y No 1Y chart data available About ON Financial Performance Analyst Forecast PHOENIX, February 22, 2023--ON Semiconductor Corporation (Nasdaq: ON) ("onsemi") announced today that it intends to offer, subject to market and other conditions, $1.1 billion aggregate principal ...Past 5 Years (per annum) 49.15%. N/A. N/A. N/A. See ON Semiconductor Corporation (ON) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since...Get ON Semiconductor Corp (ON.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.The expansion of the 150 mm/200 mm SiC Epi and wafer fab emphasizes onsemi’s focus on building out its vertically integrated silicon carbide manufacturing supply chain at brownfield locations. The Bucheon SiC line is starting with the production of 150 mm wafers and will be converted to 200 mm in 2025 upon qualification of the 200 mm SiC …The average price target for ON Semiconductor is $87.38. This is based on 9 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $110.00 ,the lowest forecast is $60.00. The average price target represents 24.49% Increase from the current price of $70.19.PHOENIX--(BUSINESS WIRE)--May 2, 2022-- onsemi (the “Company”) (Nasdaq: ON) today announced results for the first quarter of 2022 with the following highlights: . Record revenue of $1,945.0 million, an increase of 31% year-over-year ; GAAP diluted earnings per share of $1.18 as compared to $0.20 in the quarter a year ago ; …With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stoc...On Friday, ON Semiconductor Corp (ON:NSQ) closed at 78.64, 27.93% above the 52 week low of 61.47 set on Nov 01, 2023. Data delayed at least 15 minutes, as of Feb 16 2024 21:00 GMT. Latest ON Semiconductor Corp (ON:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and …78.64 -1.98 -2.46% Technology • Semiconductors • USA • NASD Stock Detail • Compare Perf. • Revenue • Options Chain • Save to Portfolio • Create Alert Draw Ideas Candle - …SCOTTSDALE, Ariz., March 06, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced a long-term supply agreement (LTSA) with BMW AG (BMW) for onsemi’s ...Get ON Semiconductor Corp (ON.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsOpen a brokerage account and deposit funds in it to purchase stock in a company, explains the Wall Street Journal. Companies such as Charles Schwab, E-Trade, and Ameritrade provide...On average, Wall Street analysts predict that On Semiconductor's share price could reach $86.07 by Feb 6, 2025. The average On Semiconductor stock price ...The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. ON Semiconductor PE ratio as of February 16, 2024 is 15.24.ON Semiconductor Corporation ( ON) 78.64 -1.98 (-2.46%) At close: Feb 16, 2024, 4:00 PM 78.08 -0.56 (-0.71%) Pre-market: Feb 20, 2024, 4:13 AM EST 1Y No 1Y chart data …Nov 1, 2023 ... ON Semiconductor's stock price plunged 35% after disappointing Q4 guidance, but underlying fundamentals remain strong. Learn why ON stock is ...SCOTTSDALE, Ariz., June 12, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, will be added to the Nasdaq-100 Index® prior to market open on Tuesday, June 20, 2023.Start Your 30-Day Free Trial. View Onsemi (NASDAQ:ON) historical prices, past price performance, and an advanced ON stock chart at MarketBeat.Based on short-term price targets offered by 22 analysts, the average price target for ON Semiconductor Corp. comes to $91.95. The forecasts range from a low of $60.00 to a high of $125.00. The ...PHOENIX – Oct. 31, 2022 – onsemi (the “Company") (Nasdaq: ON) today announced results for the third quarter of 2022 with the following highlights: Record revenue of $2,192.6 million, an increase of 26% year-over-year. GAAP and non-GAAP gross margin of 48.3% and 49.3%, respectively. Record non-GAAP operating margin of 35.4% increased ...Based on short-term price targets offered by 22 analysts, the average price target for ON Semiconductor Corp. comes to $91.95. The forecasts range from a low of ...ON Semiconductor Corporation (NASDAQ:ON) Q4 2023 Earnings Call Transcript February 5, 2024 ON Semiconductor Corporation beats earnings expectations. Reported EPS is $1.22, expectations were $1.21. ON Semiconductor Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).GAAP and non-GAAP diluted share counts are based on either the previous quarter's average stock price or the stock price as of ... Follow Us @onsemi www.onsemi.The onsemi AR0823AT is a 1/1.8-inch CMOS digital image sensor with a 3840 H x 2160 V active−pixel array. This advanced automotive sensor captures images in high dynamic range (HDR) with LED flicker mitigation (LFM). The AR0823AT is able to capture both low light and extremely bright illumination in every frame with a 2.1 µ m s uper-exposure …366.09. -0.09%. View today's ON Semiconductor Corporation stock price and latest ON news and analysis. Create real-time notifications to follow any changes in the live stock …Supercharge your onsemi experience by creating an onsemi account. Order ... Stock Quote & Chart Historic Price Lookup · Events · Analyst Day · News ·...Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past...Find the latest ON Semiconductor Corporation (ON) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance

Onsemi Stock Performance. Shares of ON stock opened at $78.36 on Friday. The company has a market cap of $33.75 billion, a price-to-earnings ratio of 16.02, a price-to-earnings-growth ratio of 7.41 and a beta of 1.81. The stock has a 50 day simple moving average of $78.03 and a 200-day simple moving average of $82.59.. Jimmy uso

Safecar gov

ONSEMI stock quote, chart and news. Get ONSEMI's stock price today.Investor Contact. [email protected]. +1 (602) 244 3437. Parag Agarwal. Vice President, Investor Relations and Corporate Development. Vibhuti Nayar. Director, Investor Relations and Corporate Development.Stock Price Price Range Buy; Details. MC74HC4094ADTR2G DISTI # MC74HC4094ADTR2G. onsemi Shift Register/Latch Single 8-Bit Serial to Serial/Parallel 16-Pin TSSOP T/R (Alt: MC74HC4094ADTR2G) RoHS: Compliant Min Qty: 2500 ...VFS. VinFast Auto Ltd. Ordinary Shares. $16.2899 -0.8601 -5.02%. ON Semiconductor Corporation Common Stock (ON) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity ...Onsemi, which has laid off 1,360 employees so far this year, forecast revenue of $1.95 billion to $2.05 billion, below expectations of $2.18 billion. In an interview, El-Khoury said the company still expects EV demand to grow, but more slowly. The job cuts announced Monday had been planned as part of a larger strategy shift to internally …Industrial. onsemi provides cutting-edge solutions for industrial power conversion, motor control, and automation. Our expertise in power electronics ensures high efficiency, low standby power, and power factor correction. Seamlessly integrating our solutions enhances operational efficiency and precision, driving productivity in industries.Feb 5, 2024 ... On the stock market today, ON stock climbed 9.5% to close at 77.59. Onsemi's first-quarter guidance was "better than feared," JPMorgan analyst .....ON Semiconductor Corp. stock forecasts are adjusted once a day based on the closing price of the previous trading day. The minimum target price for ON Semiconductor analysts is $ 88.6 . Today 200 Day Moving Average is the resistance level ( 85.53 $). 50 Day Moving Average is the resistance level ( 77.7 $ ).ON Semiconductor is up 11.4% since the beginning of the year, but at $68.60 per share it is still trading 36.5% below its 52-week high of $108.09 from July 2023. Investors who bought $1,000 worth ...onsemi Ldo Voltage Regulator, Fixed, 3.3V, 1A, To-252-3, Output Type:Fixed, Input Voltage Min:10V, Input Voltage Max:20V, Output Voltage Min ... Stock Price Price Range Buy; Details. NCP1117DT33RKG DISTI # NCP1117DT33RKG. onsemi LDO Regulator Pos ...In periods when the quarterly average stock price exceeds $30.70 for the 1.625% Notes, and $74.34 for the 0% Notes, the dilutive impact of the warrants issued concurrently with such notes are included in the diluted shares outstanding GAAP and non-GAAP diluted share counts and are based on either the Company's previous quarter's …Today, it's easy to get free stocks! In most cases, all you have to do is sign up for one of the investing apps on this list. Getting free stocks is simple - all you have to do is ...In periods when the quarterly average stock price exceeds $30.70 for the 1.625% Notes, and $74.34 for the 0% Notes, the dilutive impact of the warrants issued concurrently with such notes are included in the diluted shares outstanding GAAP and non-GAAP diluted share counts and are based on either the Company's previous quarter's …In periods when the quarterly average stock price per share exceeds $20.72 for the 1.625% Notes and $52.97 for the 0% Notes, ... onsemi (Nasdaq: ON) is driving disruptive innovations to help build a better future. With a focus on automotive and industrial end-markets, the company is accelerating change in megatrends such as vehicle ...Find the latest Marvell Technology, Inc. (MRVL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest analyst research for ON Semiconductor Corporation Common Stock (ON) at Nasdaq.com.ON Semiconductor Corporation Common Stock (ON) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. In periods when the quarterly average stock price per share exceeds $20.72 for the 1.625% Notes and $52.97 for the 0% Notes, ... onsemi (Nasdaq: ON) is driving disruptive innovations to help build a better future. With a focus on automotive and industrial end-markets, the company is accelerating change in megatrends such as vehicle ...On average, Wall Street analysts predict that On Semiconductor's share price could reach $86.07 by Feb 6, 2025. The average On Semiconductor stock price ....

Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins an...

Popular Topics

  • Mot stock price

    Elettra lamborghini | onsemi Transistor, Bipol, Aec-Q101, Npn, 40V, Transistor Polarity:Npn, Collector Emitter Voltage V(Br)Ceo:40V, Transition Frequency Ft:300Mhz, Power Dissipation Pd:225Mw ... Stock Price Price Range Buy; Details. MMBT3904LT1 DISTI # MMBT3904LT1. onsemi OEM/CM ONLY - Direct Components - Stock ...onsemi Fast Recovery Diode, 2A, 600V, 403A, Full Reel, Repetitive Peak Reverse Voltage:600V, Average Forward Current:2A, Diode Configuration:Single, Forward Voltage Max:1.25V, Reverse Recovery Time:75Ns, Forward Surge Current:35A Rohs Compliant: Yes |Onsemi MURS160T3G. ... Stock Price Price Range Buy; Details. MURS160T3G …...

  • Mobile accessories store near me

    Make a collage on iphone without app | Of Pins:8Pins, Amplifier Type:Low Power, Rail To Rail:-, Input Offset Voltage:2Mv Rohs Compliant: Yes |Onsemi LM358DMR2G Min Qty: 4000 Package Multiple: 1 Date Code: 0 Container: Cut Tape 0PHOENIX--(BUSINESS WIRE)--May 2, 2022-- onsemi (the “Company”) (Nasdaq: ON) today announced results for the first quarter of 2022 with the following highlights: . Record revenue of $1,945.0 million, an increase of 31% year-over-year ; GAAP diluted earnings per share of $1.18 as compared to $0.20 in the quarter a year ago ; …...

  • Airport express apple store

    Why does my mouse keep disappearing | Today, it's easy to get free stocks! In most cases, all you have to do is sign up for one of the investing apps on this list. Getting free stocks is simple - all you have to do is ...These repurchases, if any, could affect the market price of onsemi's common stock concurrently with, or shortly after, the pricing of the notes, and could result in a higher effective conversion price for the notes. ... The effect, if any, of these activities on the market price of the common stock or the notes will depend in part on market ...Onsemi (ON) Stock Chart & Stock Price History. $81.05. +0.25 (+0.31%) (As of 09:04 AM ET) Compare. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability....

  • Antiangiogenic foods

    4g63t for sale | Onsemi (ON) Insider Trading & Ownership. $80.62. -1.05 (-1.29%) (As of 02/15/2024 ET) Compare. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. Current.Find the latest Columbia Seligman Semiconductor & Technology ETF (SEMI) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices ...Of Pins:3Pins, Product Range:- Rohs Compliant: Yes |Onsemi BCP56-16T1G Min Qty: 4000 Package Multiple: 1 Date Code: 0 Container: Reel 0 10000 $0.1030...

  • Chances of a miscarriage at 8 weeks

    Beauty for ashes | View the latest ON Semiconductor Corp. (ON) stock price, news, historical charts, analyst ratings and financial information from WSJ. Feb 2, 2024 ... The latest stock price, news & analysis on ON Semiconductor Corp., ON.onsemi looks poised for further weakness as macro and industry headwinds threaten vehicle production growth. ... waiting for prices to come back down to MSRP. ... Now if the stock was 30X earnings ......

  • Go go dancers

    Food stamp office colorado springs | Find the latest analyst research for ON Semiconductor Corporation Common Stock (ON) at Nasdaq.com.On July 25, 2023, ON Semiconductor Corp (NASDAQ:ON) recorded a daily gain of 3.54%, with its stock price reaching $101.15. ON Semiconductor is a global supplier of power semiconductors and sensors ......